Home Contact Us Calendar
 Sinnott Farm Services Ltd
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 347'6 346'4 347'2 -0'2
May 356'0 355'2 355'4 -0'2
Jul 364'4 363'4 363'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 970'4 967'2 968'6 1'4
Mar 981'0 977'6 979'4 1'4
May 991'6 988'6 990'4 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 422'2 419'6 421'2 3'0
May 434'4 432'6 433'4 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.250 116.500 119.000 2.625
Feb 121.575 118.800 121.200 1.875
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.625 67.175 68.525 0.900
Apr 72.925 71.725 72.850 0.550
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN