Home Contact Us Calendar
 Sinnott Farm Services Ltd
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 351'4 348'6 349'4 1'0
Mar 365'0 362'2 363'4 1'2
May 373'2 370'6 371'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 988'0 983'0 986'6 2'4
Jan 998'4 994'0 997'4 2'4
Mar 1008'2 1003'2 1007'2 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 436'2 429'4 434'0 4'0
Mar 454'4 448'4 452'4 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.350 111.275 111.375 - 0.100
Dec 117.400 116.100 116.200 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.650 63.600 64.200 0.450
Feb 68.650 67.925 68.375 0.375
 
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN